UBS Put 220 DB1 21.03.2025/ DE000UM23FG6 /
| 08/11/2024 19:34:18 | Chg. +0.080 | Volume | Bid21:54:25 | Ask21:54:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.380 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:34:18 | 5.320 | 0 |
| 08/11/2024 | 19:12:35 | 5.310 | 0 |
| 08/11/2024 | 18:13:13 | 5.310 | 0 |
| 08/11/2024 | 17:26:35 | 5.290 | 0 |
| 08/11/2024 | 16:31:31 | 5.130 | 0 |
| 08/11/2024 | 15:59:21 | 5.090 | 0 |
| 08/11/2024 | 15:11:59 | 4.990 | 0 |
| 08/11/2024 | 14:46:29 | 4.990 | 0 |
| 08/11/2024 | 14:00:23 | 5.070 | 0 |
| 08/11/2024 | 13:03:28 | 5.250 | 0 |
| 08/11/2024 | 12:05:26 | 5.360 | 0 |
| 08/11/2024 | 11:20:03 | 5.320 | 0 |
| 08/11/2024 | 10:51:31 | 5.360 | 0 |
All quotes in EUR
