UBS Put 190 DB1 20.06.2025/ DE000UM5QCZ7 /
| 11/7/2024 7:36:25 PM | Chg. +0.100 | Volume | Bid9:51:21 PM | Ask9:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +4.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.180 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:36:25 PM | 2.130 | 0 |
| 11/7/2024 | 7:09:21 PM | 2.130 | 0 |
| 11/7/2024 | 6:15:16 PM | 2.130 | 0 |
| 11/7/2024 | 5:25:43 PM | 2.140 | 0 |
| 11/7/2024 | 4:33:56 PM | 2.090 | 0 |
| 11/7/2024 | 3:50:29 PM | 2.100 | 0 |
| 11/7/2024 | 3:29:57 PM | 2.150 | 0 |
| 11/7/2024 | 2:44:31 PM | 2.170 | 0 |
| 11/7/2024 | 1:54:05 PM | 2.180 | 0 |
| 11/7/2024 | 1:17:40 PM | 2.120 | 0 |
| 11/7/2024 | 12:53:09 PM | 2.170 | 0 |
| 11/7/2024 | 12:05:02 PM | 2.140 | 0 |
| 11/7/2024 | 11:10:50 AM | 2.080 | 0 |
All quotes in EUR
