UBS Put 170 APC 20.12.2024/ CH1265398201 /
| 8/1/2024 7:36:33 PM | Chg. +0.025 | Volume | Bid5:37:08 PM | Ask5:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.117EUR | +27.17% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.117 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:36:33 PM | 0.117 | 0 |
| 8/1/2024 | 7:08:32 PM | 0.115 | 0 |
| 8/1/2024 | 6:07:05 PM | 0.106 | 0 |
| 8/1/2024 | 5:19:40 PM | 0.100 | 0 |
| 8/1/2024 | 4:30:49 PM | 0.093 | 0 |
| 8/1/2024 | 4:01:03 PM | 0.080 | 0 |
| 8/1/2024 | 3:39:33 PM | 0.083 | 0 |
| 8/1/2024 | 2:47:53 PM | 0.080 | 0 |
| 8/1/2024 | 1:57:20 PM | 0.081 | 0 |
| 8/1/2024 | 1:07:07 PM | 0.081 | 0 |
| 8/1/2024 | 12:10:59 PM | 0.083 | 0 |
| 8/1/2024 | 11:15:18 AM | 0.085 | 0 |
| 8/1/2024 | 10:18:27 AM | 0.086 | 0 |
All quotes in EUR
