UBS Put 168 APC 20.12.2024/ CH1265398193 /
| 7/10/2024 7:28:26 PM | Chg. +0.016 | Volume | Bid8:38:23 PM | Ask8:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +55.17% | 0 Turnover: 0.000 |
0.047Bid Size: 50,000 | 0.080Ask Size: 50,000 | 0.051 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:28:26 PM | 0.045 | 0 |
| 7/10/2024 | 7:17:03 PM | 0.047 | 0 |
| 7/10/2024 | 6:28:06 PM | 0.047 | 0 |
| 7/10/2024 | 5:31:41 PM | 0.047 | 0 |
| 7/10/2024 | 4:45:45 PM | 0.048 | 0 |
| 7/10/2024 | 4:36:10 PM | 0.048 | 0 |
| 7/10/2024 | 3:54:27 PM | 0.047 | 0 |
| 7/10/2024 | 3:31:32 PM | 0.049 | 0 |
| 7/10/2024 | 2:32:05 PM | 0.049 | 0 |
| 7/10/2024 | 1:30:43 PM | 0.049 | 0 |
| 7/10/2024 | 12:44:46 PM | 0.048 | 0 |
| 7/10/2024 | 11:57:39 AM | 0.051 | 0 |
| 7/10/2024 | 11:56:18 AM | 0.051 | 0 |
All quotes in EUR
