UBS Put 165 MRK 20.12.2024/ DE000UL63CW8 /
| 10/3/2024 3:46:30 PM | Chg. +0.010 | Volume | Bid4:14:08 PM | Ask4:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +2.94% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.350 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:46:30 PM | 0.350 | 0 |
| 10/3/2024 | 3:02:56 PM | 0.340 | 0 |
| 10/3/2024 | 2:56:00 PM | 0.350 | 0 |
| 10/3/2024 | 12:15:52 PM | 0.350 | 0 |
| 10/3/2024 | 11:16:05 AM | 0.340 | 0 |
| 10/3/2024 | 10:18:13 AM | 0.340 | 0 |
| 10/3/2024 | 10:16:57 AM | 0.340 | 0 |
| 10/3/2024 | 9:32:31 AM | 0.330 | 0 |
| 10/3/2024 | 8:37:33 AM | 0.340 | 0 |
| 10/2/2024 | 7:40:27 PM | 0.340 | 0 |
| 10/2/2024 | 7:11:09 PM | 0.340 | 0 |
| 10/2/2024 | 6:17:08 PM | 0.340 | 0 |
| 10/2/2024 | 5:23:02 PM | 0.350 | 0 |
All quotes in EUR
