UBS Put 16300 DAX 20.09.2024/ CH1319894577 /
| 7/17/2024 8:38:22 AM | Chg. +0.010 | Volume | Bid9:18:09 AM | Ask9:18:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.320Bid Size: 20,000 | -Ask Size: - | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:38:22 AM | 0.290 | 0 |
| 7/16/2024 | 7:43:56 PM | 0.280 | 0 |
| 7/16/2024 | 6:52:02 PM | 0.280 | 0 |
| 7/16/2024 | 5:57:39 PM | 0.290 | 0 |
| 7/16/2024 | 5:06:32 PM | 0.310 | 0 |
| 7/16/2024 | 4:07:06 PM | 0.310 | 0 |
| 7/16/2024 | 3:14:58 PM | 0.320 | 0 |
| 7/16/2024 | 1:52:31 PM | 0.330 | 0 |
| 7/16/2024 | 12:48:14 PM | 0.330 | 0 |
| 7/16/2024 | 11:53:05 AM | 0.330 | 0 |
| 7/16/2024 | 10:47:03 AM | 0.330 | 0 |
| 7/16/2024 | 9:55:04 AM | 0.320 | 0 |
| 7/16/2024 | 8:37:56 AM | 0.300 | 0 |
All quotes in EUR
