UBS Put 145 TSM 19.12.2025/ DE000UM37ZE9 /
| 13/11/2024 12:56:30 | Chg. -0.050 | Volume | Bid13:09:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -4.59% | 0 Turnover: 0.000 |
1.050Bid Size: 2,500 | -Ask Size: - | 1.070 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:56:30 | 1.040 | 0 |
| 13/11/2024 | 12:15:24 | 1.040 | 0 |
| 13/11/2024 | 11:58:55 | 1.040 | 0 |
| 13/11/2024 | 11:09:36 | 1.040 | 0 |
| 13/11/2024 | 10:19:06 | 1.070 | 0 |
| 13/11/2024 | 09:37:56 | 1.050 | 0 |
| 13/11/2024 | 09:22:38 | 1.050 | 0 |
| 13/11/2024 | 08:22:35 | 1.050 | 0 |
| 12/11/2024 | 19:27:10 | 1.090 | 0 |
| 12/11/2024 | 19:02:52 | 1.100 | 0 |
| 12/11/2024 | 18:14:02 | 1.090 | 0 |
| 12/11/2024 | 17:21:17 | 1.080 | 0 |
| 12/11/2024 | 16:33:25 | 1.080 | 0 |
All quotes in EUR
