UBS Put 125 TSM 17.01.2025/ DE000UM47X32 /
| 11/13/2024 5:18:11 PM | Chg. +0.007 | Volume | Bid5:26:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.231EUR | +3.13% | 0 Turnover: 0.000 |
0.230Bid Size: 5,000 | -Ask Size: - | 0.231 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:18:11 PM | 0.231 | 0 |
| 11/13/2024 | 4:32:28 PM | 0.231 | 0 |
| 11/13/2024 | 3:49:13 PM | 0.227 | 0 |
| 11/13/2024 | 2:45:54 PM | 0.205 | 0 |
| 11/13/2024 | 1:56:06 PM | 0.208 | 0 |
| 11/13/2024 | 1:25:51 PM | 0.207 | 0 |
| 11/13/2024 | 1:18:25 PM | 0.207 | 0 |
| 11/13/2024 | 12:54:29 PM | 0.207 | 0 |
| 11/13/2024 | 12:19:15 PM | 0.206 | 0 |
| 11/13/2024 | 12:06:17 PM | 0.207 | 0 |
| 11/13/2024 | 11:05:44 AM | 0.207 | 0 |
| 11/13/2024 | 10:16:02 AM | 0.211 | 0 |
| 11/13/2024 | 9:37:15 AM | 0.198 | 0 |
All quotes in EUR
