UBS Put 100 AMZ 20.12.2024/ CH1265372776 /
| 7/15/2024 7:41:11 PM | Chg. +0.002 | Volume | Bid8:03:03 AM | Ask8:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +12.50% | 0 Turnover: 0.000 |
0.005Bid Size: 25,000 | 0.050Ask Size: 25,000 | 0.018 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:41:11 PM | 0.018 | 0 |
| 7/15/2024 | 7:15:53 PM | 0.018 | 0 |
| 7/15/2024 | 6:29:26 PM | 0.017 | 0 |
| 7/15/2024 | 5:38:11 PM | 0.016 | 0 |
| 7/15/2024 | 4:45:01 PM | 0.016 | 0 |
| 7/15/2024 | 3:51:42 PM | 0.017 | 0 |
| 7/15/2024 | 2:58:34 PM | 0.006 | 0 |
| 7/15/2024 | 1:58:16 PM | 0.006 | 0 |
| 7/15/2024 | 1:22:28 PM | 0.006 | 0 |
| 7/15/2024 | 1:04:42 PM | 0.006 | 0 |
| 7/15/2024 | 12:03:45 PM | 0.006 | 0 |
| 7/15/2024 | 11:04:49 AM | 0.005 | 0 |
| 7/15/2024 | 10:17:05 AM | 0.006 | 0 |
All quotes in EUR
