UBS Knock-Out S&P 500 Index/ DE000UH5V2S5 /
| 8/2/2024 9:48:35 PM | Chg. +0.69 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.07EUR | +3.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.27 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:35 PM | 20.07 | 0 |
| 8/2/2024 | 7:49:44 PM | 20.27 | 0 |
| 8/2/2024 | 1:53:37 PM | 19.78 | 0 |
| 8/2/2024 | 1:44:57 PM | 19.76 | 0 |
| 8/2/2024 | 8:33:06 AM | 19.74 | 0 |
| 8/1/2024 | 9:46:41 PM | 19.38 | 0 |
| 8/1/2024 | 6:54:25 PM | 19.20 | 0 |
| 8/1/2024 | 1:02:07 PM | 18.36 | 0 |
| 8/1/2024 | 8:31:32 AM | 18.27 | 0 |
| 7/31/2024 | 9:50:49 PM | 18.40 | 0 |
| 7/31/2024 | 7:49:04 PM | 18.60 | 0 |
| 7/31/2024 | 1:23:39 PM | 18.80 | 0 |
| 7/31/2024 | 8:32:34 AM | 18.89 | 0 |
All quotes in EUR
