UBS Knock-Out MSFT/ DE000UM2KY95 /
| 9/2/2024 8:27:01 AM | Chg. -0.23 | Volume | Bid12:44:13 PM | Ask12:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | -1.14% | - Turnover: - |
19.94Bid Size: 12,500 | 19.96Ask Size: 12,500 | 19.86 | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:27:01 AM | 19.86 | 0 |
| 8/30/2024 | 9:50:13 PM | 20.09 | 0 |
| 8/30/2024 | 6:53:35 PM | 20.24 | 0 |
| 8/30/2024 | 12:50:19 PM | 19.95 | 0 |
| 8/30/2024 | 8:27:51 AM | 20.04 | 0 |
| 8/29/2024 | 9:51:02 PM | 20.23 | 0 |
| 8/29/2024 | 7:48:12 PM | 19.83 | 0 |
| 8/29/2024 | 12:59:49 PM | 20.24 | 0 |
| 8/29/2024 | 8:27:19 AM | 20.35 | 0 |
| 8/28/2024 | 9:50:45 PM | 20.39 | 0 |
| 8/28/2024 | 6:56:45 PM | 20.41 | 0 |
All quotes in EUR
