UBS Knock-Out MSFT/ DE000UL5LQ85 /
| 7/30/2024 2:57:11 PM | Chg. +0.12 | Volume | Bid4:50:35 PM | Ask4:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.42EUR | +0.69% | - Turnover: - |
17.55Bid Size: 50,000 | 17.56Ask Size: 50,000 | 17.51 | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:57:11 PM | 17.42 | 0 |
| 7/30/2024 | 9:08:13 AM | 17.51 | 0 |
| 7/29/2024 | 9:48:26 PM | 17.30 | 0 |
| 7/29/2024 | 7:47:29 PM | 17.28 | 0 |
| 7/29/2024 | 1:48:04 PM | 17.22 | 0 |
| 7/29/2024 | 1:39:38 PM | 17.19 | 0 |
| 7/29/2024 | 8:59:46 AM | 17.07 | 0 |
| 7/26/2024 | 9:47:44 PM | 17.53 | 0 |
| 7/26/2024 | 7:45:44 PM | 17.37 | 0 |
| 7/26/2024 | 1:49:58 PM | 17.89 | 0 |
| 7/26/2024 | 1:42:09 PM | 17.82 | 0 |
| 7/26/2024 | 9:04:11 AM | 17.97 | 0 |
| 7/25/2024 | 7:56:45 PM | 17.61 | 0 |
All quotes in EUR
