UBS Knock-Out MSFT/ DE000UL5LQ85 /
| 30.07.2024 09:08:13 | Diff. +0,21 | Volumen | Geld14:21:34 | Brief14:21:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,51EUR | +1,21% | - Umsatz: - |
17,44Geld Vol: 25.000 | 17,45Brief Vol: 25.000 | 17,51 | 17,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:08:13 | 17,51 | 0 |
| 29.07.2024 | 21:48:26 | 17,30 | 0 |
| 29.07.2024 | 19:47:29 | 17,28 | 0 |
| 29.07.2024 | 13:48:04 | 17,22 | 0 |
| 29.07.2024 | 13:39:38 | 17,19 | 0 |
| 29.07.2024 | 08:59:46 | 17,07 | 0 |
| 26.07.2024 | 21:47:44 | 17,53 | 0 |
| 26.07.2024 | 19:45:44 | 17,37 | 0 |
| 26.07.2024 | 13:49:58 | 17,89 | 0 |
| 26.07.2024 | 13:42:09 | 17,82 | 0 |
| 26.07.2024 | 09:04:11 | 17,97 | 0 |
| 25.07.2024 | 19:56:45 | 17,61 | 0 |
| 25.07.2024 | 14:47:06 | 17,18 | 0 |
Alle Kurse in EUR
