UBS Knock-Out MSFT/ DE000UL5LQ85 /
| 30.07.2024 14:57:11 | Diff. +0.12 | Volumen | Geld16:47:21 | Brief16:47:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.42EUR | +0.69% | - Umsatz: - |
17.58Geld Vol: 50'000 | 17.59Brief Vol: 50'000 | 17.51 | 17.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:57:11 | 17.42 | 0 |
| 30.07.2024 | 09:08:13 | 17.51 | 0 |
| 29.07.2024 | 21:48:26 | 17.30 | 0 |
| 29.07.2024 | 19:47:29 | 17.28 | 0 |
| 29.07.2024 | 13:48:04 | 17.22 | 0 |
| 29.07.2024 | 13:39:38 | 17.19 | 0 |
| 29.07.2024 | 08:59:46 | 17.07 | 0 |
| 26.07.2024 | 21:47:44 | 17.53 | 0 |
| 26.07.2024 | 19:45:44 | 17.37 | 0 |
| 26.07.2024 | 13:49:58 | 17.89 | 0 |
| 26.07.2024 | 13:42:09 | 17.82 | 0 |
| 26.07.2024 | 09:04:11 | 17.97 | 0 |
| 25.07.2024 | 19:56:45 | 17.61 | 0 |
Alle Kurse in EUR
