UBS Knock-Out MSFT/ DE000UL5H8G7 /
| 7/4/2024 1:54:41 PM | Chg. -0.21 | Volume | Bid5:41:56 PM | Ask5:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -2.00% | - Turnover: - |
10.32Bid Size: 17,500 | 10.34Ask Size: 17,500 | 10.34 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 1:54:41 PM | 10.30 | 0 |
| 7/4/2024 | 1:44:08 PM | 10.30 | 0 |
| 7/4/2024 | 8:59:06 AM | 10.34 | 0 |
| 7/3/2024 | 3:49:21 PM | 10.51 | 0 |
| 7/3/2024 | 9:12:39 AM | 10.55 | 0 |
| 7/2/2024 | 8:56:30 PM | 10.57 | 0 |
| 7/2/2024 | 11:59:51 AM | 10.91 | 0 |
| 7/2/2024 | 8:58:02 AM | 10.87 | 0 |
| 7/1/2024 | 9:49:37 PM | 10.85 | 0 |
| 7/1/2024 | 7:46:07 PM | 11.05 | 0 |
| 7/1/2024 | 1:54:27 PM | 11.52 | 0 |
| 7/1/2024 | 1:51:14 PM | 11.53 | 0 |
| 7/1/2024 | 8:59:37 AM | 11.34 | 0 |
All quotes in EUR
