UBS Knock-Out MSFT/ DE000UL5H8G7 /
| 04/07/2024 13:54:41 | Chg. -0.21 | Volume | Bid17:41:56 | Ask17:41:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -2.00% | - Turnover: - |
10.32Bid Size: 17,500 | 10.34Ask Size: 17,500 | 10.34 | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:54:41 | 10.30 | 0 |
| 04/07/2024 | 13:44:08 | 10.30 | 0 |
| 04/07/2024 | 08:59:06 | 10.34 | 0 |
| 03/07/2024 | 15:49:21 | 10.51 | 0 |
| 03/07/2024 | 09:12:39 | 10.55 | 0 |
| 02/07/2024 | 20:56:30 | 10.57 | 0 |
| 02/07/2024 | 11:59:51 | 10.91 | 0 |
| 02/07/2024 | 08:58:02 | 10.87 | 0 |
| 01/07/2024 | 21:49:37 | 10.85 | 0 |
| 01/07/2024 | 19:46:07 | 11.05 | 0 |
| 01/07/2024 | 13:54:27 | 11.52 | 0 |
| 01/07/2024 | 13:51:14 | 11.53 | 0 |
| 01/07/2024 | 08:59:37 | 11.34 | 0 |
All quotes in EUR
