UBS Knock-Out MSFT/ DE000UL5H8G7 /
| 04.07.2024 13:54:41 | Diff. -0,21 | Volumen | Geld17:52:41 | Brief17:52:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10,30EUR | -2,00% | - Umsatz: - |
10,21Geld Vol: 17.500 | 10,23Brief Vol: 17.500 | 10,34 | 10,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 13:54:41 | 10,30 | 0 |
| 04.07.2024 | 13:44:08 | 10,30 | 0 |
| 04.07.2024 | 08:59:06 | 10,34 | 0 |
| 03.07.2024 | 15:49:21 | 10,51 | 0 |
| 03.07.2024 | 09:12:39 | 10,55 | 0 |
| 02.07.2024 | 20:56:30 | 10,57 | 0 |
| 02.07.2024 | 11:59:51 | 10,91 | 0 |
| 02.07.2024 | 08:58:02 | 10,87 | 0 |
| 01.07.2024 | 21:49:37 | 10,85 | 0 |
| 01.07.2024 | 19:46:07 | 11,05 | 0 |
| 01.07.2024 | 13:54:27 | 11,52 | 0 |
| 01.07.2024 | 13:51:14 | 11,53 | 0 |
| 01.07.2024 | 08:59:37 | 11,34 | 0 |
Alle Kurse in EUR
