UBS Knock-Out MSFT/ DE000UK9CU39 /
| 05/08/2024 09:27:05 | Var. -2.660 | Volume | Denaro10:17:56 | Lettera10:17:56 | Max | Min |
|---|---|---|---|---|---|---|
| 26.710EUR | -9.06% | 0 Fatturato: 0.000 |
28.090Quantità in denaro: 25,000 | 28.130Quantità in lettera: 25,000 | 26.710 | 26.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:27:05 | 26.710 | 0 |
| 05/08/2024 | 09:03:19 | 26.160 | 0 |
| 05/08/2024 | 08:51:13 | 26.220 | 0 |
| 05/08/2024 | 08:44:19 | 26.310 | 0 |
| 02/08/2024 | 19:30:32 | 29.370 | 0 |
| 02/08/2024 | 18:35:44 | 29.440 | 0 |
| 02/08/2024 | 17:45:25 | 29.500 | 0 |
| 02/08/2024 | 16:46:29 | 29.550 | 0 |
| 02/08/2024 | 16:17:05 | 29.430 | 0 |
| 02/08/2024 | 15:54:43 | 29.480 | 0 |
| 02/08/2024 | 15:34:54 | 29.960 | 0 |
| 02/08/2024 | 14:36:55 | 29.610 | 0 |
| 02/08/2024 | 13:40:14 | 29.860 | 0 |
Tutte le quotazioni in EUR
