UBS Knock-Out MSFT/ DE000UK8VFZ6 /
| 10/18/2024 8:46:02 PM | Chg. -0.04 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.65EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.69 | 31.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:46:02 PM | 31.65 | 0 |
| 10/18/2024 | 2:47:16 PM | 31.60 | 0 |
| 10/18/2024 | 9:21:45 AM | 31.69 | 0 |
| 10/17/2024 | 8:54:21 PM | 31.69 | 0 |
| 10/17/2024 | 2:23:58 PM | 31.67 | 0 |
| 10/17/2024 | 9:21:25 AM | 31.64 | 0 |
| 10/16/2024 | 9:46:27 PM | 31.46 | 0 |
| 10/16/2024 | 2:47:10 PM | 31.50 | 0 |
| 10/16/2024 | 9:17:32 AM | 31.68 | 0 |
| 10/15/2024 | 9:42:50 PM | 31.54 | 0 |
| 10/15/2024 | 2:36:54 PM | 31.74 | 0 |
| 10/15/2024 | 9:17:18 AM | 31.77 | 0 |
| 10/14/2024 | 9:39:42 PM | 31.77 | 0 |
All quotes in EUR
