UBS Knock-Out MSFT/ DE000UK6ZYG2 /
| 11/09/2024 11:16:30 | Chg. +0.170 | Volume | Bid11:49:00 | Ask11:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | +0.57% | 0 Turnover: 0.000 |
30.030Bid Size: 25,000 | 30.040Ask Size: 25,000 | 30.040 | 29.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:16:30 | 30.040 | 0 |
| 11/09/2024 | 10:43:48 | 30.030 | 0 |
| 11/09/2024 | 10:17:21 | 30.030 | 0 |
| 11/09/2024 | 09:35:26 | 30.030 | 0 |
| 11/09/2024 | 09:27:47 | 30.030 | 0 |
| 11/09/2024 | 08:32:11 | 29.940 | 0 |
| 10/09/2024 | 19:30:00 | 29.870 | 0 |
| 10/09/2024 | 18:36:24 | 29.670 | 0 |
| 10/09/2024 | 17:36:30 | 30.060 | 0 |
| 10/09/2024 | 16:59:32 | 29.980 | 0 |
| 10/09/2024 | 16:43:29 | 30.140 | 0 |
| 10/09/2024 | 16:39:36 | 30.140 | 0 |
| 10/09/2024 | 15:45:39 | 30.070 | 0 |
All quotes in EUR
