UBS Knock-Out MSFT/ DE000UK1DJM9 /
| 15/11/2024 19:56:28 | Chg. -1.22 | Volume | Bid22:00:23 | Ask22:00:23 | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | -3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.37 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:28 | 30.46 | 0 |
| 15/11/2024 | 13:33:29 | 31.34 | 0 |
| 15/11/2024 | 08:41:48 | 31.37 | 0 |
| 14/11/2024 | 20:53:40 | 31.68 | 0 |
| 14/11/2024 | 13:23:19 | 31.49 | 0 |
| 14/11/2024 | 08:39:23 | 31.37 | 0 |
| 13/11/2024 | 21:47:08 | 31.44 | 0 |
| 13/11/2024 | 14:45:13 | 30.99 | 0 |
| 13/11/2024 | 08:38:38 | 31.04 | 0 |
| 12/11/2024 | 21:50:04 | 31.17 | 0 |
| 12/11/2024 | 14:51:33 | 30.63 | 0 |
| 12/11/2024 | 12:30:59 | 30.53 | 0 |
| 12/11/2024 | 08:38:17 | 30.47 | 0 |
All quotes in EUR
