UBS Knock-Out MSFT/ DE000UH6PTZ8 /
| 05/08/2024 11:10:59 | Chg. -1.750 | Volume | Bid11:54:42 | Demandez à11:54:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.180EUR | -6.27% | 0 Chiffrre d'affaires: 0.000 |
26.480Bid taille: 25,000 | 26.490Ask la taille: 25,000 | 26.920 | 24.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:10:59 | 26.180 | 0 |
| 05/08/2024 | 10:23:46 | 26.920 | 0 |
| 05/08/2024 | 09:19:58 | 24.850 | 0 |
| 05/08/2024 | 08:55:13 | 24.850 | 0 |
| 05/08/2024 | 08:54:25 | 24.820 | 0 |
| 05/08/2024 | 08:36:34 | 24.820 | 0 |
| 02/08/2024 | 19:36:51 | 27.930 | 0 |
| 02/08/2024 | 19:09:25 | 28.000 | 0 |
| 02/08/2024 | 18:14:14 | 27.980 | 0 |
| 02/08/2024 | 17:23:03 | 27.910 | 0 |
| 02/08/2024 | 16:31:42 | 28.090 | 0 |
| 02/08/2024 | 16:17:01 | 28.020 | 0 |
| 02/08/2024 | 15:50:57 | 28.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
