UBS Knock-Out MSF/ DE000UM3XUJ4 /
| 05/08/2024 17:40:12 | Chg. +0.430 | Volume | Bid18:09:02 | Ask18:09:02 | High | Low |
|---|---|---|---|---|---|---|
| 24.870EUR | +1.76% | 0 Turnover: 0.000 |
24.920Bid Size: 50,000 | 24.930Ask Size: 50,000 | 27.680 | 24.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:40:12 | 24.870 | 0 |
| 05/08/2024 | 16:41:04 | 25.060 | 0 |
| 05/08/2024 | 15:55:34 | 25.180 | 0 |
| 05/08/2024 | 15:14:32 | 25.770 | 0 |
| 05/08/2024 | 14:26:39 | 26.180 | 0 |
| 05/08/2024 | 13:37:38 | 25.760 | 0 |
| 05/08/2024 | 12:48:40 | 25.820 | 0 |
| 05/08/2024 | 12:26:06 | 25.700 | 0 |
| 05/08/2024 | 12:02:31 | 25.650 | 0 |
| 05/08/2024 | 11:17:29 | 25.960 | 0 |
| 05/08/2024 | 10:22:21 | 25.180 | 0 |
| 05/08/2024 | 09:20:47 | 27.400 | 0 |
| 05/08/2024 | 08:53:18 | 27.490 | 0 |
All quotes in EUR
