UBS Knock-Out LLY/ DE000UM2GAJ3 /
| 9/9/2024 6:24:07 PM | Chg. -0.270 | Volume | Bid7:09:11 PM | Ask7:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | -1.65% | 0 Turnover: 0.000 |
15.850Bid Size: 5,000 | 15.880Ask Size: 5,000 | 16.220 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:24:07 PM | 16.080 | 0 |
| 9/9/2024 | 5:38:56 PM | 16.220 | 0 |
| 9/9/2024 | 4:41:35 PM | 15.980 | 0 |
| 9/9/2024 | 4:06:18 PM | 15.720 | 0 |
| 9/9/2024 | 3:47:00 PM | 15.500 | 0 |
| 9/9/2024 | 3:16:47 PM | 15.230 | 0 |
| 9/9/2024 | 2:27:16 PM | 15.400 | 0 |
| 9/9/2024 | 1:35:09 PM | 15.350 | 0 |
| 9/9/2024 | 12:46:27 PM | 14.970 | 0 |
| 9/9/2024 | 11:59:49 AM | 15.340 | 0 |
| 9/9/2024 | 11:34:40 AM | 15.370 | 0 |
| 9/9/2024 | 11:10:36 AM | 15.480 | 0 |
| 9/6/2024 | 7:39:18 PM | 16.350 | 0 |
All quotes in EUR
