UBS Knock-Out JNJ/ DE000UK5NJE6 /
| 10/07/2024 19:54:48 | Chg. -0.14 | Volume | Bid21:15:38 | Ask21:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -1.60% | - Turnover: - |
8.57Bid Size: 10,000 | 8.58Ask Size: 10,000 | 8.75 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:54:48 | 8.59 | 0 |
| 10/07/2024 | 15:46:38 | 8.75 | 0 |
| 10/07/2024 | 09:24:07 | 8.71 | 0 |
| 09/07/2024 | 21:51:19 | 8.73 | 0 |
| 09/07/2024 | 19:51:14 | 8.76 | 0 |
| 09/07/2024 | 14:53:32 | 8.86 | 0 |
| 09/07/2024 | 09:22:44 | 8.84 | 0 |
| 08/07/2024 | 21:49:47 | 8.87 | 0 |
| 08/07/2024 | 19:50:54 | 8.81 | 0 |
| 08/07/2024 | 14:53:28 | 8.76 | 0 |
| 08/07/2024 | 09:18:42 | 8.76 | 0 |
| 05/07/2024 | 21:38:14 | 8.79 | 0 |
All quotes in EUR
