UBS Knock-Out JNJ/ DE000UK54BA7 /
| 7/30/2024 8:56:10 AM | Chg. +0.01 | Volume | Bid11:03:11 AM | Ask11:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +0.15% | - Turnover: - |
6.89Bid Size: 7,500 | 6.92Ask Size: 7,500 | 6.84 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:56:10 AM | 6.84 | 0 |
| 7/29/2024 | 9:47:50 PM | 6.83 | 0 |
| 7/29/2024 | 7:45:45 PM | 6.78 | 0 |
| 7/29/2024 | 1:23:21 PM | 6.70 | 0 |
| 7/29/2024 | 8:52:50 AM | 6.70 | 0 |
| 7/26/2024 | 9:46:40 PM | 6.64 | 0 |
| 7/26/2024 | 6:58:31 PM | 6.60 | 0 |
| 7/26/2024 | 1:26:55 PM | 6.75 | 0 |
| 7/26/2024 | 8:54:48 AM | 6.69 | 0 |
| 7/25/2024 | 9:54:00 PM | 6.72 | 0 |
| 7/25/2024 | 7:52:29 PM | 6.77 | 0 |
| 7/25/2024 | 1:53:20 PM | 7.08 | 0 |
| 7/25/2024 | 1:52:06 PM | 7.08 | 0 |
All quotes in EUR
