UBS Knock-Out JNJ/ DE000UK4ZQY6 /
| 06/09/2024 13:47:04 | Chg. +0.02 | Volume | Bid18:42:26 | Ask18:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | +0.34% | - Turnover: - |
5.90Bid Size: 10,000 | 5.91Ask Size: 10,000 | 5.89 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:47:04 | 5.89 | 0 |
| 06/09/2024 | 08:27:42 | 5.85 | 0 |
| 05/09/2024 | 21:50:34 | 5.87 | 0 |
| 05/09/2024 | 18:51:48 | 5.82 | 0 |
| 05/09/2024 | 12:41:49 | 5.70 | 0 |
| 05/09/2024 | 08:28:06 | 5.62 | 0 |
| 04/09/2024 | 21:36:02 | 5.70 | 0 |
| 04/09/2024 | 15:47:02 | 5.61 | 0 |
| 04/09/2024 | 12:03:35 | 5.73 | 0 |
| 04/09/2024 | 08:26:22 | 5.74 | 0 |
| 03/09/2024 | 21:47:41 | 5.73 | 0 |
| 03/09/2024 | 18:52:25 | 5.73 | 0 |
| 03/09/2024 | 12:37:42 | 5.88 | 0 |
All quotes in EUR
