UBS Knock-Out IBM/ DE000UM2X884 /
| 7/31/2024 1:52:08 PM | Chg. -0.10 | Volume | Bid6:46:54 PM | Ask6:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | -1.02% | - Turnover: - |
9.57Bid Size: 20,000 | 9.58Ask Size: 20,000 | 9.80 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:52:08 PM | 9.72 | 0 |
| 7/31/2024 | 1:43:23 PM | 9.72 | 0 |
| 7/31/2024 | 8:43:15 AM | 9.80 | 0 |
| 7/30/2024 | 9:48:37 PM | 9.82 | 0 |
| 7/30/2024 | 7:46:55 PM | 9.91 | 0 |
| 7/30/2024 | 1:49:44 PM | 9.75 | 0 |
| 7/30/2024 | 1:44:33 PM | 9.76 | 0 |
| 7/30/2024 | 8:43:12 AM | 9.77 | 0 |
| 7/29/2024 | 9:47:00 PM | 9.74 | 0 |
| 7/29/2024 | 6:58:26 PM | 9.79 | 0 |
| 7/29/2024 | 1:07:54 PM | 9.66 | 0 |
| 7/29/2024 | 8:40:48 AM | 9.67 | 0 |
| 7/26/2024 | 9:45:46 PM | 9.72 | 0 |
All quotes in EUR
