UBS Knock-Out IBM/ DE000UM2VQJ8 /
| 7/29/2024 7:33:01 PM | Chg. +0.120 | Volume | Bid8:49:31 AM | Ask8:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +1.40% | 0 Turnover: 0.000 |
8.670Bid Size: 5,000 | 8.720Ask Size: 5,000 | 8.870 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:33:01 PM | 8.700 | 0 |
| 7/29/2024 | 7:01:13 PM | 8.690 | 0 |
| 7/29/2024 | 6:14:29 PM | 8.720 | 0 |
| 7/29/2024 | 5:21:53 PM | 8.830 | 0 |
| 7/29/2024 | 4:33:09 PM | 8.870 | 0 |
| 7/29/2024 | 3:52:21 PM | 8.740 | 0 |
| 7/29/2024 | 3:24:53 PM | 8.570 | 0 |
| 7/29/2024 | 2:36:57 PM | 8.610 | 0 |
| 7/29/2024 | 1:49:59 PM | 8.580 | 0 |
| 7/29/2024 | 12:49:12 PM | 8.570 | 0 |
| 7/29/2024 | 11:53:32 AM | 8.600 | 0 |
| 7/29/2024 | 11:07:53 AM | 8.590 | 0 |
| 7/29/2024 | 10:20:25 AM | 8.580 | 0 |
All quotes in EUR
