UBS Knock-Out CVX/ DE000UH8QK57 /
| 7/29/2024 1:23:44 PM | Chg. +0.01 | Volume | Bid5:33:17 PM | Ask5:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | - Turnover: - |
3.81Bid Size: 20,000 | 3.82Ask Size: 20,000 | 4.08 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:23:44 PM | 4.05 | 0 |
| 7/29/2024 | 8:53:05 AM | 4.08 | 0 |
| 7/26/2024 | 9:46:43 PM | 4.04 | 0 |
| 7/26/2024 | 6:58:38 PM | 4.12 | 0 |
| 7/26/2024 | 1:27:32 PM | 4.00 | 0 |
| 7/26/2024 | 8:55:05 AM | 4.02 | 0 |
| 7/25/2024 | 9:54:00 PM | 3.99 | 0 |
| 7/25/2024 | 7:52:32 PM | 4.01 | 0 |
| 7/25/2024 | 1:53:46 PM | 3.71 | 0 |
| 7/25/2024 | 1:52:38 PM | 3.71 | 0 |
| 7/25/2024 | 8:54:32 AM | 3.69 | 0 |
| 7/24/2024 | 9:42:15 PM | 3.75 | 0 |
All quotes in EUR
