UBS Knock-Out ABT/ DE000UK3SRT1 /
| 7/29/2024 3:51:01 PM | Chg. -0.36 | Volume | Bid5:55:59 PM | Ask5:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -8.65% | - Turnover: - |
4.05Bid Size: 10,000 | 4.06Ask Size: 10,000 | 3.80 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:51:01 PM | 3.80 | 0 |
| 7/29/2024 | 2:42:00 PM | 3.65 | 0 |
| 7/29/2024 | 2:39:45 PM | 3.66 | 0 |
| 7/26/2024 | 9:50:30 PM | 4.16 | 0 |
| 7/26/2024 | 7:51:16 PM | 4.22 | 0 |
| 7/26/2024 | 2:46:33 PM | 4.27 | 0 |
| 7/26/2024 | 9:30:59 AM | 4.25 | 0 |
| 7/25/2024 | 9:49:06 PM | 4.28 | 0 |
| 7/25/2024 | 6:41:52 PM | 4.32 | 0 |
| 7/25/2024 | 11:32:33 AM | 4.35 | 0 |
| 7/25/2024 | 9:27:49 AM | 4.36 | 0 |
| 7/24/2024 | 9:56:50 PM | 4.35 | 0 |
| 7/24/2024 | 7:58:51 PM | 4.32 | 0 |
All quotes in EUR
