UBS Knock-Out ABT/ DE000UH4YFJ8 /
| 8/1/2024 3:15:27 PM | Chg. +0.03 | Volume | Bid6:23:17 PM | Ask6:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +0.80% | - Turnover: - |
3.41Bid Size: 10,000 | 3.43Ask Size: 10,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:15:27 PM | 3.78 | 0 |
| 7/31/2024 | 9:52:22 PM | 3.75 | 0 |
| 7/31/2024 | 7:51:51 PM | 3.75 | 0 |
| 7/31/2024 | 1:58:41 PM | 3.75 | 0 |
| 7/31/2024 | 1:52:54 PM | 3.76 | 0 |
| 7/31/2024 | 8:49:50 AM | 3.77 | 0 |
| 7/30/2024 | 9:42:17 PM | 3.85 | 0 |
| 7/30/2024 | 5:58:56 PM | 3.85 | 0 |
| 7/30/2024 | 11:29:42 AM | 3.88 | 0 |
| 7/30/2024 | 8:49:53 AM | 3.88 | 0 |
| 7/29/2024 | 9:54:28 PM | 3.90 | 0 |
| 7/29/2024 | 7:56:52 PM | 3.95 | 0 |
| 7/29/2024 | 3:50:48 PM | 4.21 | 0 |
All quotes in EUR
