UBS Knock-Out ABT/ DE000UH49XF6 /
| 7/29/2024 3:54:02 PM | Chg. +0.500 | Volume | Bid4:29:42 PM | Ask4:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +17.92% | 0 Turnover: 0.000 |
3.280Bid Size: 10,000 | 3.300Ask Size: 10,000 | 3.380 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:54:02 PM | 3.290 | 0 |
| 7/29/2024 | 2:45:39 PM | 3.380 | 0 |
| 7/26/2024 | 7:38:31 PM | 2.790 | 0 |
| 7/26/2024 | 7:20:43 PM | 2.770 | 0 |
| 7/26/2024 | 6:29:42 PM | 2.730 | 0 |
| 7/26/2024 | 5:29:21 PM | 2.730 | 0 |
| 7/26/2024 | 4:30:48 PM | 2.680 | 0 |
| 7/26/2024 | 3:48:32 PM | 2.720 | 0 |
| 7/26/2024 | 2:53:00 PM | 2.750 | 0 |
| 7/26/2024 | 1:59:05 PM | 2.710 | 0 |
| 7/26/2024 | 1:00:40 PM | 2.720 | 0 |
| 7/26/2024 | 12:11:29 PM | 2.720 | 0 |
| 7/26/2024 | 11:32:26 AM | 2.710 | 0 |
All quotes in EUR
