UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 8/2/2024 6:32:15 PM | Chg. -6.330 | Volume | Bid7:27:06 PM | Ask7:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.470EUR | -2.89% | 0 Turnover: 0.000 |
212.530Bid Size: 1,000 | 213.810Ask Size: 1,000 | 214.440 | 212.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:32:15 PM | 212.470 | 0 |
| 8/2/2024 | 5:37:54 PM | 212.350 | 0 |
| 8/2/2024 | 4:41:01 PM | 212.680 | 0 |
| 8/2/2024 | 4:14:47 PM | 212.610 | 0 |
| 8/2/2024 | 3:58:08 PM | 213.250 | 0 |
| 8/2/2024 | 1:55:36 PM | 214.090 | 0 |
| 8/2/2024 | 1:09:27 PM | 213.400 | 0 |
| 8/2/2024 | 12:10:13 PM | 213.350 | 0 |
| 8/2/2024 | 11:24:46 AM | 213.920 | 0 |
| 8/2/2024 | 10:26:27 AM | 214.260 | 0 |
| 8/2/2024 | 9:51:37 AM | 214.440 | 0 |
| 8/1/2024 | 7:28:34 PM | 218.800 | 0 |
| 8/1/2024 | 6:54:42 PM | 218.970 | 0 |
All quotes in EUR
