UBS Index/Partizip. Zert FIE/S/ CH0014111477 /
| 02/08/2024 11:11:26 | Chg. -0.390 | Volume | Bid11:56:38 | Ask11:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 107.750EUR | -0.36% | 0 Turnover: 0.000 |
107.270Bid Size: 1,000 | 107.920Ask Size: 1,000 | 107.750 | 107.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:11:26 | 107.750 | 0 |
| 02/08/2024 | 10:16:47 | 107.710 | 0 |
| 02/08/2024 | 09:50:50 | 107.400 | 0 |
| 02/08/2024 | 09:27:32 | 107.200 | 0 |
| 01/08/2024 | 19:25:09 | 108.140 | 0 |
| 01/08/2024 | 19:13:32 | 108.140 | 0 |
| 01/08/2024 | 18:19:39 | 108.140 | 0 |
| 01/08/2024 | 17:30:16 | 108.040 | 0 |
| 01/08/2024 | 16:32:33 | 108.240 | 0 |
| 01/08/2024 | 15:56:59 | 109.480 | 0 |
| 01/08/2024 | 15:24:51 | 109.540 | 0 |
| 01/08/2024 | 14:39:02 | 109.520 | 0 |
| 01/08/2024 | 13:45:31 | 109.580 | 0 |
All quotes in EUR
