UBS Index/Partizip. Zert DAX/ CH0011763098 /
| 05/08/2024 10:16:04 | Var. -3.97 | Volume | Denaro10:28:25 | Lettera10:28:25 | Max | Min |
|---|---|---|---|---|---|---|
| 172.00EUR | -2.26% | - Fatturato: - |
172.21Quantità in denaro: 200 | 173.25Quantità in lettera: 200 | 172.00 | 172.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:16:04 | 172.00 | 0 |
| 02/08/2024 | 19:30:46 | 175.97 | 0 |
| 02/08/2024 | 18:33:20 | 175.97 | 0 |
| 02/08/2024 | 17:23:23 | 175.80 | 0 |
| 02/08/2024 | 15:18:20 | 176.93 | 0 |
| 02/08/2024 | 15:10:24 | 177.79 | 150 |
| 02/08/2024 | 15:08:12 | 177.92 | 200 |
| 02/08/2024 | 15:05:53 | 177.83 | 200 |
| 02/08/2024 | 12:24:58 | 177.42 | 0 |
| 02/08/2024 | 10:46:46 | 178.29 | 100 |
| 02/08/2024 | 10:00:37 | 177.94 | 0 |
| 02/08/2024 | 09:26:06 | 178.65 | 25 |
| 01/08/2024 | 19:24:32 | 181.10 | 0 |
Tutte le quotazioni in EUR
