UBS Discount Zert BMW 23.08.2024/ DE000UM04CT6 /
| 15/08/2024 14:47:24 | Chg. +0.030 | Volume | Bid17:38:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.910EUR | +0.04% | 0 Turnover: 0.000 |
75.910Bid Size: 500 | -Ask Size: - | 75.910 | 75.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:47:24 | 75.910 | 0 |
| 14/08/2024 | 12:42:56 | 75.880 | 0 |
| 13/08/2024 | 19:30:30 | 75.830 | 0 |
| 13/08/2024 | 19:10:30 | 75.830 | 0 |
| 13/08/2024 | 18:16:35 | 75.830 | 0 |
| 13/08/2024 | 17:29:54 | 75.830 | 0 |
| 13/08/2024 | 16:42:22 | 75.810 | 0 |
| 13/08/2024 | 16:33:52 | 75.810 | 0 |
| 13/08/2024 | 16:31:38 | 75.810 | 0 |
| 13/08/2024 | 16:00:34 | 75.810 | 0 |
| 13/08/2024 | 15:47:35 | 75.820 | 0 |
| 13/08/2024 | 15:27:53 | 75.820 | 0 |
| 13/08/2024 | 14:35:42 | 75.820 | 0 |
All quotes in EUR
