UBS Discount Zert BEI 23.08.2024/ DE000UM033W6 /
| 16/07/2024 19:41:27 | Chg. -0.390 | Volume | Bid19:57:29 | Ask19:57:29 | High | Low |
|---|---|---|---|---|---|---|
| 134.400EUR | -0.29% | 0 Turnover: 0.000 |
134.420Bid Size: 200 | 134.950Ask Size: 200 | 134.400 | 133.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:41:27 | 134.400 | 0 |
| 16/07/2024 | 18:34:25 | 134.380 | 0 |
| 16/07/2024 | 17:43:58 | 134.260 | 0 |
| 16/07/2024 | 16:42:58 | 134.140 | 0 |
| 16/07/2024 | 15:58:54 | 134.030 | 0 |
| 16/07/2024 | 14:56:01 | 134.260 | 0 |
| 16/07/2024 | 13:57:25 | 134.210 | 0 |
| 16/07/2024 | 13:08:02 | 134.210 | 0 |
| 16/07/2024 | 12:16:54 | 134.080 | 0 |
| 16/07/2024 | 11:20:19 | 133.860 | 0 |
| 16/07/2024 | 10:24:29 | 133.900 | 0 |
| 16/07/2024 | 10:04:14 | 134.100 | 0 |
| 16/07/2024 | 09:30:33 | 134.300 | 0 |
All quotes in EUR
