UBS Call 88 AZN 20.09.2024/ DE000UM5YH06 /
| 8/16/2024 8:21:36 AM | Chg. +0.015 | Volume | Bid2:04:37 PM | Ask2:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.157EUR | +10.56% | 0 Turnover: 0.000 |
0.172Bid Size: 5,000 | 0.190Ask Size: 5,000 | 0.157 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:21:36 AM | 0.157 | 0 |
| 8/15/2024 | 8:37:32 AM | 0.142 | 0 |
| 8/14/2024 | 12:40:53 PM | 0.127 | 0 |
| 8/13/2024 | 7:34:55 PM | 0.143 | 0 |
| 8/13/2024 | 7:18:12 PM | 0.144 | 0 |
| 8/13/2024 | 6:17:17 PM | 0.137 | 0 |
| 8/13/2024 | 5:20:44 PM | 0.137 | 0 |
| 8/13/2024 | 4:34:49 PM | 0.133 | 0 |
| 8/13/2024 | 4:32:09 PM | 0.132 | 0 |
| 8/13/2024 | 4:31:21 PM | 0.132 | 0 |
| 8/13/2024 | 4:05:15 PM | 0.130 | 0 |
| 8/13/2024 | 3:52:22 PM | 0.131 | 0 |
| 8/13/2024 | 2:53:55 PM | 0.119 | 0 |
All quotes in EUR
