UBS Call 81 AZN 21.03.2025/ DE000UM5NMD0 /
| 7/24/2024 7:33:19 PM | Chg. +0.020 | Volume | Bid8:56:47 AM | Ask8:56:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.630Bid Size: 5,000 | 0.660Ask Size: 5,000 | 0.620 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 7:33:19 PM | 0.620 | 0 |
| 7/24/2024 | 6:31:08 PM | 0.620 | 0 |
| 7/24/2024 | 5:33:01 PM | 0.600 | 0 |
| 7/24/2024 | 4:44:37 PM | 0.600 | 0 |
| 7/24/2024 | 4:13:14 PM | 0.590 | 0 |
| 7/24/2024 | 3:57:13 PM | 0.600 | 0 |
| 7/24/2024 | 3:21:42 PM | 0.570 | 0 |
| 7/24/2024 | 2:23:25 PM | 0.560 | 0 |
| 7/24/2024 | 1:24:50 PM | 0.550 | 0 |
| 7/24/2024 | 12:23:56 PM | 0.540 | 0 |
| 7/24/2024 | 12:01:08 PM | 0.540 | 0 |
| 7/24/2024 | 11:22:30 AM | 0.540 | 0 |
| 7/24/2024 | 10:20:43 AM | 0.530 | 0 |
All quotes in EUR
