UBS Call 81 AZN 20.09.2024/ DE000UM5WFS3 /
| 8/16/2024 8:15:33 AM | Chg. +0.060 | Volume | Bid1:45:40 PM | Ask1:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +12.77% | 0 Turnover: 0.000 |
0.560Bid Size: 5,000 | 0.580Ask Size: 5,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:33 AM | 0.530 | 0 |
| 8/15/2024 | 8:28:25 AM | 0.470 | 0 |
| 8/14/2024 | 12:25:40 PM | 0.420 | 0 |
| 8/13/2024 | 7:38:13 PM | 0.450 | 0 |
| 8/13/2024 | 7:07:01 PM | 0.460 | 0 |
| 8/13/2024 | 6:21:34 PM | 0.450 | 0 |
| 8/13/2024 | 5:21:53 PM | 0.430 | 0 |
| 8/13/2024 | 4:31:50 PM | 0.420 | 0 |
| 8/13/2024 | 4:31:28 PM | 0.420 | 0 |
| 8/13/2024 | 4:27:01 PM | 0.420 | 0 |
| 8/13/2024 | 4:03:14 PM | 0.430 | 0 |
| 8/13/2024 | 3:59:43 PM | 0.420 | 0 |
| 8/13/2024 | 3:39:25 PM | 0.430 | 0 |
All quotes in EUR
