UBS Call 79 AZN 20.09.2024/ DE000UM5KCP1 /
| 8/16/2024 8:20:15 AM | Chg. +0.070 | Volume | Bid12:37:27 PM | Ask12:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +11.48% | 0 Turnover: 0.000 |
0.720Bid Size: 5,000 | 0.740Ask Size: 5,000 | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:20:15 AM | 0.680 | 0 |
| 8/15/2024 | 8:34:21 AM | 0.610 | 0 |
| 8/14/2024 | 12:44:00 PM | 0.550 | 0 |
| 8/13/2024 | 7:28:31 PM | 0.590 | 0 |
| 8/13/2024 | 6:36:09 PM | 0.580 | 0 |
| 8/13/2024 | 5:44:08 PM | 0.570 | 0 |
| 8/13/2024 | 4:43:48 PM | 0.580 | 0 |
| 8/13/2024 | 4:38:15 PM | 0.570 | 0 |
| 8/13/2024 | 4:34:23 PM | 0.560 | 0 |
| 8/13/2024 | 4:08:20 PM | 0.550 | 0 |
| 8/13/2024 | 4:00:23 PM | 0.560 | 0 |
| 8/13/2024 | 3:27:23 PM | 0.540 | 0 |
| 8/13/2024 | 2:37:14 PM | 0.520 | 0 |
All quotes in EUR
