UBS Call 77 AZN 20.09.2024/ DE000UM5WG41 /
| 8/16/2024 8:15:12 AM | Chg. +0.080 | Volume | Bid1:11:28 PM | Ask1:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +10.39% | 0 Turnover: 0.000 |
0.890Bid Size: 5,000 | 0.910Ask Size: 5,000 | 0.850 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:12 AM | 0.850 | 0 |
| 8/15/2024 | 8:31:46 AM | 0.770 | 0 |
| 8/14/2024 | 12:29:03 PM | 0.700 | 0 |
| 8/13/2024 | 7:37:11 PM | 0.740 | 0 |
| 8/13/2024 | 7:23:06 PM | 0.740 | 0 |
| 8/13/2024 | 6:23:42 PM | 0.740 | 0 |
| 8/13/2024 | 5:23:42 PM | 0.730 | 0 |
| 8/13/2024 | 4:33:32 PM | 0.710 | 0 |
| 8/13/2024 | 4:27:45 PM | 0.720 | 0 |
| 8/13/2024 | 4:23:30 PM | 0.720 | 0 |
| 8/13/2024 | 4:01:57 PM | 0.720 | 0 |
| 8/13/2024 | 3:53:13 PM | 0.720 | 0 |
| 8/13/2024 | 2:51:53 PM | 0.660 | 0 |
All quotes in EUR
