UBS Call 75 BNP 20.06.2025/ DE000UM5TJ35 /
| 8/30/2024 6:24:15 PM | Chg. +0.001 | Volume | Bid6:38:51 PM | Ask6:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.132EUR | +0.76% | 0 Turnover: 0.000 |
0.131Bid Size: 7,500 | 0.151Ask Size: 7,500 | 0.143 | 0.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:24:15 PM | 0.132 | 0 |
| 8/30/2024 | 5:24:21 PM | 0.138 | 0 |
| 8/30/2024 | 4:35:35 PM | 0.140 | 0 |
| 8/30/2024 | 3:47:40 PM | 0.136 | 0 |
| 8/30/2024 | 3:39:48 PM | 0.141 | 0 |
| 8/30/2024 | 2:45:12 PM | 0.142 | 0 |
| 8/30/2024 | 1:50:12 PM | 0.143 | 0 |
| 8/30/2024 | 1:03:14 PM | 0.142 | 0 |
| 8/30/2024 | 12:05:56 PM | 0.142 | 0 |
| 8/30/2024 | 11:10:01 AM | 0.142 | 0 |
| 8/30/2024 | 10:24:27 AM | 0.142 | 0 |
| 8/30/2024 | 9:24:54 AM | 0.143 | 0 |
| 8/29/2024 | 7:38:00 PM | 0.131 | 0 |
All quotes in EUR
