UBS Call 75 AZN 20.09.2024/ DE000UM5MJ73 /
| 8/16/2024 8:15:49 AM | Chg. +0.080 | Volume | Bid3:11:05 PM | Ask3:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +8.51% | 0 Turnover: 0.000 |
1.040Bid Size: 5,000 | 1.060Ask Size: 5,000 | 1.020 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:49 AM | 1.020 | 0 |
| 8/15/2024 | 8:19:23 AM | 0.940 | 0 |
| 8/14/2024 | 12:28:47 PM | 0.860 | 0 |
| 8/13/2024 | 7:29:38 PM | 0.910 | 0 |
| 8/13/2024 | 6:26:09 PM | 0.910 | 0 |
| 8/13/2024 | 5:36:48 PM | 0.890 | 0 |
| 8/13/2024 | 4:35:11 PM | 0.880 | 0 |
| 8/13/2024 | 4:24:20 PM | 0.880 | 0 |
| 8/13/2024 | 4:13:59 PM | 0.880 | 0 |
| 8/13/2024 | 4:01:26 PM | 0.880 | 0 |
| 8/13/2024 | 3:51:36 PM | 0.880 | 0 |
| 8/13/2024 | 3:32:57 PM | 0.890 | 0 |
| 8/13/2024 | 2:33:32 PM | 0.820 | 0 |
All quotes in EUR
