UBS Call 74 AZN 20.09.2024/ DE000UM6GN66 /
| 8/8/2024 7:30:00 PM | Chg. +0.070 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +9.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.780 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:30:00 PM | 0.780 | 0 |
| 8/8/2024 | 7:07:33 PM | 0.770 | 0 |
| 8/8/2024 | 6:18:59 PM | 0.770 | 0 |
| 8/8/2024 | 5:25:20 PM | 0.740 | 0 |
| 8/8/2024 | 4:39:21 PM | 0.750 | 0 |
| 8/8/2024 | 4:01:24 PM | 0.720 | 0 |
| 8/8/2024 | 4:00:09 PM | 0.720 | 0 |
| 8/8/2024 | 3:09:59 PM | 0.670 | 0 |
| 8/8/2024 | 2:14:16 PM | 0.650 | 0 |
| 8/8/2024 | 1:20:21 PM | 0.640 | 0 |
| 8/8/2024 | 1:15:53 PM | 0.640 | 0 |
| 8/8/2024 | 12:16:41 PM | 0.650 | 0 |
| 8/8/2024 | 12:06:39 PM | 0.640 | 0 |
All quotes in EUR
