UBS Call 74 AZN 20.09.2024/ DE000UM6GN66 /
| 7/17/2024 1:45:15 PM | Chg. -0.040 | Volume | Bid1:47:04 PM | Ask1:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.570Bid Size: 7,500 | 0.590Ask Size: 7,500 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:45:15 PM | 0.560 | 0 |
| 7/17/2024 | 12:57:13 PM | 0.570 | 0 |
| 7/17/2024 | 12:06:03 PM | 0.580 | 0 |
| 7/17/2024 | 11:16:10 AM | 0.550 | 0 |
| 7/17/2024 | 10:40:52 AM | 0.560 | 0 |
| 7/17/2024 | 10:19:44 AM | 0.560 | 0 |
| 7/17/2024 | 9:45:03 AM | 0.590 | 0 |
| 7/17/2024 | 9:27:57 AM | 0.590 | 0 |
| 7/17/2024 | 8:36:25 AM | 0.580 | 0 |
| 7/16/2024 | 7:29:49 PM | 0.600 | 0 |
| 7/16/2024 | 7:10:24 PM | 0.610 | 0 |
| 7/16/2024 | 6:18:29 PM | 0.580 | 0 |
| 7/16/2024 | 5:23:46 PM | 0.580 | 0 |
All quotes in EUR
