UBS Call 500 UNH 20.09.2024/ CH1272031647 /
| 8/5/2024 8:22:53 PM | Chg. -1.250 | Volume | Bid8:22:53 PM | Ask8:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.000EUR | -15.15% | - Turnover: - |
7.000Bid Size: 2,000 | 7.870Ask Size: 2,000 | 7.870 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:22:53 PM | 7.000 | - |
| 8/5/2024 | 8:22:47 PM | 7.010 | - |
| 8/5/2024 | 8:22:21 PM | 7.030 | - |
| 8/5/2024 | 8:21:56 PM | 7.020 | - |
| 8/5/2024 | 8:21:51 PM | 7.020 | - |
| 8/5/2024 | 8:20:21 PM | 7.030 | - |
| 8/5/2024 | 8:19:29 PM | 7.040 | - |
| 8/5/2024 | 8:19:24 PM | 7.030 | - |
| 8/5/2024 | 8:19:13 PM | 7.020 | - |
| 8/5/2024 | 8:19:03 PM | 7.020 | - |
| 8/5/2024 | 8:18:46 PM | 7.050 | - |
| 8/5/2024 | 8:18:36 PM | 7.070 | - |
| 8/5/2024 | 8:18:25 PM | 7.040 | - |
All quotes in EUR
