UBS Call 50 CSCO 20.06.2025/ CH1312551117 /
| 7/16/2024 3:15:31 PM | Chg. 0.000 | Volume | Bid3:15:31 PM | Ask3:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.310Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:15:31 PM | 0.310 | - |
| 7/16/2024 | 3:15:02 PM | 0.300 | - |
| 7/16/2024 | 3:14:25 PM | 0.310 | - |
| 7/16/2024 | 3:14:20 PM | 0.300 | - |
| 7/16/2024 | 3:13:17 PM | 0.310 | - |
| 7/16/2024 | 3:01:40 PM | 0.300 | - |
| 7/16/2024 | 3:01:31 PM | 0.310 | - |
| 7/16/2024 | 3:00:30 PM | 0.310 | - |
| 7/16/2024 | 2:59:11 PM | 0.310 | - |
| 7/16/2024 | 2:50:46 PM | 0.300 | - |
| 7/16/2024 | 2:50:30 PM | 0.300 | - |
| 7/16/2024 | 2:46:22 PM | 0.310 | - |
| 7/16/2024 | 2:46:08 PM | 0.300 | - |
All quotes in EUR
