UBS Call 50 CSCO 20.06.2025/ CH1312551117 /
| 16/07/2024 16:11:44 | Chg. +0.020 | Volume | Bid16:11:44 | Ask16:11:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +6.45% | - Turnover: - |
0.330Bid Size: 25,000 | 0.350Ask Size: 25,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:11:44 | 0.330 | - |
| 16/07/2024 | 16:11:39 | 0.320 | - |
| 16/07/2024 | 16:11:06 | 0.330 | - |
| 16/07/2024 | 16:10:33 | 0.330 | - |
| 16/07/2024 | 16:09:59 | 0.330 | - |
| 16/07/2024 | 16:08:45 | 0.330 | - |
| 16/07/2024 | 16:03:09 | 0.330 | - |
| 16/07/2024 | 15:57:48 | 0.330 | - |
| 16/07/2024 | 15:55:23 | 0.330 | - |
| 16/07/2024 | 15:45:56 | 0.320 | - |
| 16/07/2024 | 15:45:05 | 0.320 | - |
| 16/07/2024 | 15:44:11 | 0.310 | - |
| 16/07/2024 | 15:43:51 | 0.320 | - |
All quotes in EUR
